Veno Finance Staked ETH(LETH)今日
$5,000.83
Veno Finance Staked ETH 価格履歴
(LETH)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $5,009.835 | $4,710.763 | -- | -- |
2025-09-11 | -- | $4,716.405 | $4,647.224 | -- | -- |
2025-09-10 | -- | $4,702.113 | $4,559.398 | -- | -- |
2025-09-09 | -- | $4,682.285 | $4,527.864 | -- | -- |
2025-09-08 | -- | $4,737.345 | $4,546.782 | -- | -- |
2025-09-07 | -- | $4,585.66 | $4,566.21 | -- | -- |
2025-09-06 | -- | $4,585.66 | $4,566.21 | -- | -- |
2025-09-05 | -- | $4,585.656 | $4,566.213 | -- | -- |
2025-09-04 | -- | $4,783.565 | $4,558.784 | $4,569.917 | $1,329.068 |
2025-09-03 | -- | $4,643.47 | $4,554.19 | -- | -- |
2025-09-02 | -- | $4,778.1 | $4,778.1 | -- | -- |
2025-09-01 | -- | $4,794.03 | $4,772.34 | -- | -- |
2025-08-31 | $4,573.371 | $4,801.53 | $4,637.85 | $4,793.164 | $5,190.503 |
2025-08-30 | -- | $4,684.5 | $4,506.9 | -- | -- |
2025-08-29 | -- | $4,729.79 | $4,521.98 | -- | -- |
2025-08-28 | $4,870.128 | $4,854.35 | $4,657.09 | $4,677.744 | $20.95249 |
2025-08-27 | -- | $4,870.13 | $4,737.89 | -- | -- |
2025-08-26 | -- | $4,676.63 | $4,529.01 | -- | -- |
2025-08-25 | -- | $5,012 | $4,873.77 | -- | -- |
2025-08-24 | -- | $5,005.22 | $4,932.4 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Veno Finance Staked ETH(LETH)
