Moonsama(SAMA)今日
$0.005333
1年前
$0.005469
2年前
$0.005673
Moonsama 価格履歴
(SAMA)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.005046 | $0.006046 | $0.004962 | $0.005181 | $74,047.47 |
2025-09-08 | $0.006037 | $0.006106 | $0.004850 | $0.005047 | $80,868.98 |
2025-09-07 | $0.005492 | $0.006285 | $0.005271 | $0.006039 | $85,995.33 |
2025-09-06 | $0.006215 | $0.006406 | $0.005437 | $0.005487 | $75,148.21 |
2025-09-05 | $0.005339 | $0.006237 | $0.005107 | $0.006208 | $107.077K |
2025-09-04 | $0.004887 | $0.005547 | $0.004736 | $0.005339 | $13,623.56 |
2025-09-03 | $0.004523 | $0.004898 | $0.004350 | $0.004892 | $105.293K |
2025-09-02 | $0.004420 | $0.004656 | $0.003893 | $0.004532 | $97,329.20 |
2025-09-01 | $0.003822 | $0.004463 | $0.003709 | $0.004414 | $91,028.24 |
2025-08-31 | $0.004001 | $0.004369 | $0.003755 | $0.003822 | $75,126.95 |
2025-08-30 | $0.003881 | $0.004323 | $0.003416 | $0.003996 | $14,801.28 |
2025-08-29 | $0.003511 | $0.003971 | $0.003028 | $0.003867 | $113.622K |
2025-08-28 | $0.003171 | $0.003591 | $0.003043 | $0.003511 | $78,385.05 |
2025-08-27 | $0.002790 | $0.003572 | $0.002790 | $0.003170 | $82,928.04 |
2025-08-26 | $0.003251 | $0.003255 | $0.002716 | $0.002790 | $72,895.23 |
2025-08-25 | $0.003241 | $0.003350 | $0.002884 | $0.003241 | $25,283.63 |
2025-08-24 | $0.003267 | $0.003284 | $0.003117 | $0.003240 | $1,421.250 |
2025-08-23 | $0.003195 | $0.003296 | $0.003184 | $0.003266 | $3.794030 |
2025-08-22 | $0.002967 | $0.003260 | $0.002878 | $0.003195 | $779.5588 |
2025-08-21 | $0.002997 | $0.003061 | $0.002958 | $0.002965 | $59.34490 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Moonsama(SAMA)
