Exohood(EXO)今日
$0.000173
1年前
$0.000457
Exohood 価格履歴
(EXO)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000171 | $0.000174 | $0.000171 | $0.000171 | $7.774063 |
2025-09-05 | $0.000172 | $0.000178 | $0.000170 | $0.000171 | $13.98058 |
2025-09-04 | $0.000180 | $0.000179 | $0.000171 | $0.000172 | $5.480474 |
2025-09-03 | $0.000173 | $0.000180 | $0.000172 | $0.000180 | $1.298565 |
2025-09-02 | $0.000173 | $0.000177 | $0.000170 | $0.000173 | $13.11205 |
2025-09-01 | $0.000179 | $0.000179 | $0.000173 | -- | -- |
2025-08-31 | $0.000175 | $0.000180 | $0.000173 | $0.000179 | $11.90366 |
2025-08-30 | -- | $0.000176 | $0.000173 | -- | -- |
2025-08-29 | $0.000177 | $0.000180 | $0.000172 | $0.000174 | $18.95406 |
2025-08-28 | $0.000183 | $0.000183 | $0.000176 | $0.000177 | $5.240283 |
2025-08-27 | $0.000179 | $0.000184 | $0.000179 | $0.000183 | $11.04271 |
2025-08-26 | $0.000180 | $0.000182 | $0.000171 | -- | -- |
2025-08-25 | $0.000187 | $0.000191 | $0.000177 | $0.000180 | $17.92960 |
2025-08-24 | $0.000185 | $0.000187 | $0.000183 | $0.000187 | $14.79161 |
2025-08-23 | -- | $0.000190 | $0.000183 | -- | -- |
2025-08-22 | $0.000170 | $0.000187 | $0.000169 | $0.000183 | $33.78090 |
2025-08-21 | $0.000171 | $0.000176 | $0.000170 | $0.000170 | $20.30426 |
2025-08-20 | $0.000166 | $0.000173 | $0.000165 | $0.000171 | $85.95054 |
2025-08-19 | $0.000169 | $0.000173 | $0.000166 | $0.000166 | $31.27949 |
2025-08-18 | $0.000178 | $0.000178 | $0.000167 | $0.000169 | $21.09899 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Exohood(EXO)
