EXMO Coin(EXM)今日
$0.008040
1年前
$0.007317
2年前
$0.005861
3年前
$0.016717
4年前
$0.073327
5年前
$0.002569
EXMO Coin 価格履歴
(EXM)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.008146 | $0.008239 | $0.007994 | $0.007994 | $306.213K |
2025-09-05 | $0.008156 | $0.008208 | $0.007831 | $0.008146 | $335.687K |
2025-09-04 | $0.007243 | $0.008280 | $0.007221 | $0.008156 | $309.709K |
2025-09-03 | $0.007119 | $0.008141 | $0.007117 | $0.007242 | $297.738K |
2025-09-02 | $0.007073 | $0.007158 | $0.007029 | $0.007119 | $230.217K |
2025-09-01 | $0.007149 | $0.007157 | $0.007030 | $0.007077 | $237.546K |
2025-08-31 | $0.007171 | $0.007206 | $0.007069 | $0.007149 | $268.600K |
2025-08-30 | $0.007087 | $0.007288 | $0.007040 | $0.007192 | $270.369K |
2025-08-29 | $0.007150 | $0.007284 | $0.007030 | $0.007089 | $274.615K |
2025-08-28 | $0.007057 | $0.007181 | $0.006960 | $0.007150 | $403.231K |
2025-08-27 | $0.007017 | $0.007341 | $0.007013 | $0.007057 | $326.321K |
2025-08-26 | $0.006650 | $0.008195 | $0.006617 | $0.007016 | $341.190K |
2025-08-25 | $0.006522 | $0.006740 | $0.006477 | $0.006650 | $261.421K |
2025-08-24 | $0.006482 | $0.006548 | $0.006458 | $0.006522 | $117.471K |
2025-08-23 | $0.006565 | $0.006612 | $0.006331 | $0.006481 | $36,771.91 |
2025-08-22 | $0.006572 | $0.006702 | $0.006331 | $0.006568 | $225.021K |
2025-08-21 | $0.006570 | $0.006633 | $0.006526 | $0.006601 | $246.058K |
2025-08-20 | $0.006721 | $0.006722 | $0.006514 | $0.006570 | $209.871K |
2025-08-19 | $0.006703 | $0.006762 | $0.006644 | $0.006722 | $278.533K |
2025-08-18 | $0.006658 | $0.006811 | $0.006643 | $0.006702 | $253.656K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
EXMO Coin(EXM)
