EURe Real Yield Morpho Vault(ERY)今日
$1.38
EURe Real Yield Morpho Vault 価格履歴
(ERY)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.385113 | $1.385692 | $1.375302 | $1.377840 | -- |
2025-09-05 | $1.370145 | $1.386648 | $1.367687 | $1.384246 | -- |
2025-09-04 | $1.377821 | $1.377429 | $1.368490 | $1.370145 | -- |
2025-09-03 | $1.369939 | $1.38 | $1.37 | $1.374794 | -- |
2025-09-02 | $1.379921 | $1.39 | $1.36 | $1.369197 | -- |
2025-09-01 | $1.375722 | $1.39 | $1.37 | $1.379819 | -- |
2025-08-31 | $1.376387 | $1.38 | $1.37 | $1.377202 | -- |
2025-08-30 | $1.378743 | $1.38 | $1.37 | $1.374732 | -- |
2025-08-29 | $1.371226 | $1.39 | $1.37 | $1.376978 | -- |
2025-08-28 | $1.366662 | $1.38 | $1.36 | $1.374926 | -- |
2025-08-27 | $1.373029 | $1.38 | $1.36 | $1.368307 | -- |
2025-08-26 | $1.377571 | $1.38 | $1.36 | $1.374992 | -- |
2025-08-25 | $1.388057 | $1.4 | $1.37 | $1.377571 | -- |
2025-08-24 | $1.392652 | $1.4 | $1.38 | $1.387892 | -- |
2025-08-23 | $1.378732 | $1.39 | $1.38 | $1.392437 | -- |
2025-08-22 | $1.372689 | $1.39 | $1.36 | $1.378732 | -- |
2025-08-21 | $1.376068 | $1.38 | $1.36 | $1.371163 | -- |
2025-08-20 | $1.368045 | $1.38 | $1.36 | $1.376184 | -- |
2025-08-19 | $1.377482 | $1.38 | $1.36 | $1.370010 | -- |
2025-08-18 | $1.381229 | $1.38 | $1.37 | $1.377482 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
EURe Real Yield Morpho Vault(ERY)
