BunnyPark 価格履歴

(BP)

期間: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-02	$0.001477	$0.001494	$0.001472	$0.001493	$20,153.04
2025-09-01	$0.001519	$0.001520	$0.001474	$0.001477	$19,391.35
2025-08-31	$0.001483	$0.001523	$0.001483	$0.001511	$18,322.85
2025-08-30	$0.001498	$0.001504	$0.001479	$0.001483	$20,745.59
2025-08-29	$0.001513	$0.001530	$0.001475	$0.001498	$21,384.37
2025-08-28	$0.001488	$0.001513	$0.001465	$0.001513	$17,364.28
2025-08-27	$0.001475	$0.001497	$0.001470	$0.001486	$20,650.18
2025-08-26	$0.001506	$0.001500	$0.001440	$0.001475	$20,171.72
2025-08-25	$0.001496	$0.001528	$0.001489	$0.001505	$18,735.38
2025-08-24	$0.001536	$0.001543	$0.001491	$0.001496	$17,488.71
2025-08-23	$0.001514	$0.001569	$0.001524	$0.001536	$21,805.13
2025-08-22	$0.001491	$0.001566	$0.001489	$0.001514	$25,534.94
2025-08-21	$0.001472	$0.001555	$0.001480	$0.001491	$20,939.39
2025-08-20	$0.001494	$0.001489	$0.001446	$0.001472	$25,861.12
2025-08-19	$0.001485	$0.001512	$0.001486	$0.001495	$23,302.49
2025-08-18	$0.001540	$0.001546	$0.001472	$0.001485	$26,087.82
2025-08-17	$0.001507	$0.001545	$0.001501	$0.001540	$23,188.48
2025-08-16	$0.001496	$0.001516	$0.001493	$0.001506	$10,093.61
2025-08-15	$0.001539	$0.001563	$0.001485	$0.001486	$9,530.335
2025-08-14	$0.001542	$0.001573	$0.001508	$0.001538	$12,319.45