ETHPad(ETHPAD)今日
$0.001395
1年前
$0.002132
2年前
$0.003257
3年前
$0.004253
4年前
$0.101202
ETHPad 価格履歴
(ETHPAD)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001292 | $0.001307 | $0.001282 | $0.001302 | $8.396177 |
2025-09-10 | $0.001261 | $0.001308 | $0.001264 | $0.001292 | $8.192084 |
2025-09-09 | -- | $0.001265 | $0.001261 | -- | -- |
2025-09-08 | -- | $0.001280 | $0.001263 | -- | -- |
2025-09-07 | $0.001245 | $0.001272 | $0.001242 | $0.001272 | $8.145792 |
2025-09-06 | -- | $0.001249 | $0.001243 | -- | -- |
2025-09-05 | -- | $0.001384 | $0.001366 | -- | -- |
2025-09-04 | -- | $0.001396 | $0.001239 | -- | -- |
2025-09-03 | -- | $0.001246 | $0.001245 | -- | -- |
2025-09-02 | -- | $0.001256 | $0.001234 | -- | -- |
2025-09-01 | -- | $0.001400 | $0.001398 | -- | -- |
2025-08-31 | -- | $0.001408 | $0.001397 | -- | -- |
2025-08-30 | -- | $0.001411 | $0.001401 | $0.001408 | $27.18033 |
2025-08-29 | -- | $0.001396 | $0.001273 | -- | -- |
2025-08-28 | -- | $0.001408 | $0.001273 | -- | -- |
2025-08-27 | -- | $0.001482 | $0.001393 | -- | -- |
2025-08-26 | -- | $0.001302 | $0.001302 | -- | -- |
2025-08-25 | -- | $0.001302 | $0.001302 | -- | -- |
2025-08-24 | -- | $0.001302 | $0.001302 | -- | -- |
2025-08-23 | -- | $0.001328 | $0.001299 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
ETHPad(ETHPAD)
.png)
