Ethereum(ETH)今日
$4,514.98
1年前
$2,342.96
2年前
$1,549.89
3年前
$1,761.32
4年前
$3,268.1
5年前
$373.91
6年前
$178.08
7年前
$184.08
8年前
$296.48
9年前
$11.6
10年前
$0.976509
Ethereum 価格履歴
(ETH)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $4,408.487 | $4,481.39 | $4,301.46 | $4,416.744 | $35.959B |
2025-09-10 | $4,291.790 | $4,453.32 | $4,279.23 | $4,405.976 | $29.498B |
2025-09-09 | $4,367.549 | $4,382.11 | $4,278.27 | $4,287.843 | $30.513B |
2025-09-08 | $4,297.954 | $4,384.36 | $4,271.52 | $4,369.204 | $24.798B |
2025-09-07 | $4,272.215 | $4,315.97 | $4,253.6 | $4,298.771 | $15.246B |
2025-09-06 | $4,282.043 | $4,343.23 | $4,240.03 | $4,271.858 | $16.336B |
2025-09-05 | $4,312.374 | $4,489.91 | $4,257.64 | $4,279.267 | $38.560B |
2025-09-04 | $4,481.886 | $4,491.25 | $4,287.34 | $4,308.534 | $30.121B |
2025-09-03 | $4,293.049 | $4,482.357 | $4,265.147 | $4,482.357 | $30.637B |
2025-09-02 | $4,359.130 | $4,412.778 | $4,238.452 | $4,303.39 | $34.168B |
2025-09-01 | $4,484.525 | $4,489.568 | $4,356.081 | $4,360.942 | $26.891B |
2025-08-31 | $4,373.451 | $4,491.173 | $4,340.297 | $4,484.387 | $20.375B |
2025-08-30 | $4,335.164 | $4,415.61 | $4,259.12 | $4,371.047 | $23.046B |
2025-08-29 | $4,495.490 | $4,511.706 | $4,279.958 | $4,319.750 | $38.497B |
2025-08-28 | $4,657.275 | $4,639.778 | $4,472.997 | $4,504.821 | $30.176B |
2025-08-27 | $4,519.526 | $4,657.275 | $4,513.930 | $4,653.785 | $36.666B |
2025-08-26 | $4,615.851 | $4,615.465 | $4,341.541 | $4,520.351 | $48.219B |
2025-08-25 | $4,796.883 | $4,946.045 | $4,538.581 | $4,596.18 | $56.671B |
2025-08-24 | $4,754.478 | $4,824.621 | $4,725.515 | $4,797.238 | $20.620B |
2025-08-23 | $4,643.631 | $4,877.094 | $4,682.680 | $4,749.127 | $47.604B |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Ethereum(ETH)
