Ethereum Doge(EDOGE)今日
$0.000094
Ethereum Doge 価格履歴
(EDOGE)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000100 | $0.000094 | -- | -- |
2025-09-07 | -- | $0.000088 | $0.000087 | -- | -- |
2025-09-06 | $0.000081 | $0.000090 | $0.000081 | $0.000088 | $3,701.340 |
2025-09-05 | -- | $0.000084 | $0.000080 | -- | -- |
2025-09-04 | -- | $0.000085 | $0.000082 | -- | -- |
2025-09-03 | -- | $0.000085 | $0.000081 | -- | -- |
2025-09-02 | -- | $0.000084 | $0.000084 | -- | -- |
2025-09-01 | -- | $0.000084 | $0.000084 | -- | -- |
2025-08-31 | -- | $0.000085 | $0.000082 | -- | -- |
2025-08-30 | -- | $0.000083 | $0.000081 | -- | -- |
2025-08-29 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-28 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-27 | $0.000086 | $0.000088 | $0.000085 | -- | -- |
2025-08-26 | $0.000087 | $0.000088 | $0.000082 | -- | -- |
2025-08-25 | -- | $0.000099 | $0.000087 | -- | -- |
2025-08-24 | $0.000095 | $0.000096 | $0.000094 | $0.000096 | $3.560258 |
2025-08-23 | -- | $0.000098 | $0.000094 | $0.000095 | $556.6659 |
2025-08-22 | -- | $0.000088 | $0.000086 | -- | -- |
2025-08-21 | $0.000088 | $0.000090 | $0.000087 | $0.000087 | $219.5577 |
2025-08-20 | -- | $0.000089 | $0.000087 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Ethereum Doge(EDOGE)
