ETH Fan Token Ecosystem 価格履歴

(EFT)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$20,528.18
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$13,772.75
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$27,818.19
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$177.619K
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$65,696.63
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$86,540.95
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$15,171.31
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$46,709.74
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$37,664.15
2025-08-27	$0.000000	$0.000000	$0.00000	$0.000000	$128.604K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$54,725.01
2025-08-25	--	$0.000000	$0.000000	--	--
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$24,318.74
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$49,435.74
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$69,963.98
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$160.950K
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$112.961K
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$94,546.61
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$76,339.77
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$77,959.24