Equilibria Finance(EQB)今日
$0.484942
1年前
$0.224334
2年前
$0.089062
Equilibria Finance 価格履歴
(EQB)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.460533 | $0.485515 | $0.427486 | $0.477913 | $71,492.57 |
2025-09-11 | $0.494842 | $0.497572 | $0.422866 | $0.461524 | $131.014K |
2025-09-10 | $0.486176 | $0.499425 | $0.484889 | $0.494976 | $4,230.940 |
2025-09-09 | $0.491636 | $0.496290 | $0.473712 | $0.486689 | $15,831.39 |
2025-09-08 | $0.481881 | $0.491906 | $0.470408 | $0.491906 | $10,148.80 |
2025-09-07 | $0.493439 | $0.499815 | $0.480243 | $0.481937 | $14,235.87 |
2025-09-06 | $0.510944 | $0.512330 | $0.493439 | $0.494089 | $21,054.84 |
2025-09-05 | $0.488551 | $0.532441 | $0.482053 | $0.510589 | $36,735.77 |
2025-09-04 | $0.532508 | $0.534370 | $0.487511 | $0.487726 | $23,123.99 |
2025-09-03 | $0.489116 | $0.53609 | $0.482965 | $0.533981 | $23,492.55 |
2025-09-02 | $0.494379 | $0.509396 | $0.483922 | $0.489116 | $10,001.58 |
2025-09-01 | $0.508666 | $0.508481 | $0.490858 | $0.495413 | $5,491.401 |
2025-08-31 | $0.501211 | $0.513455 | $0.494088 | $0.509048 | $4,699.555 |
2025-08-30 | $0.502407 | $0.506411 | $0.495643 | $0.500454 | $1,103.860 |
2025-08-29 | $0.521496 | $0.530404 | $0.498194 | $0.499414 | $15,425.60 |
2025-08-28 | $0.541832 | $0.540716 | $0.521345 | $0.523093 | $5,277.027 |
2025-08-27 | $0.535402 | $0.543722 | $0.530381 | $0.541977 | $2,511.388 |
2025-08-26 | $0.530542 | $0.54207 | $0.501619 | $0.535115 | $12,052.95 |
2025-08-25 | $0.579361 | $0.596744 | $0.52812 | $0.530542 | $22,119.72 |
2025-08-24 | $0.556282 | $0.589647 | $0.55035 | $0.582331 | $55,177.34 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Equilibria Finance(EQB)
