Empyreal(EMP)今日
$72.08
1年前
$18.16
2年前
$24.91
Empyreal 価格履歴
(EMP)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $80.80908 | $82.88369 | $73.75581 | $76.20442 | $60,688.29 |
2025-09-03 | $73.15987 | $82.1 | $72.5 | $80.99828 | $45,429.24 |
2025-09-02 | $76.94545 | $80.01 | $63.86 | $73.15987 | $330.065K |
2025-09-01 | $85.07732 | $85.75 | $76.95 | $77.14090 | $182.488K |
2025-08-31 | $80.29765 | $91.07 | $79.5 | $82.06275 | $49,850.99 |
2025-08-30 | $81.07839 | $83.44 | $79.6 | $80.26527 | $25,661.34 |
2025-08-29 | $82.08687 | $87.55 | $79.49 | $80.83722 | $252.807K |
2025-08-28 | $90.46523 | $94.24 | $81.14 | $82.84941 | $348.830K |
2025-08-27 | $93.06391 | $98.19 | $88.89 | $90.52996 | $224.846K |
2025-08-26 | $99.61583 | $101.22 | $88.65 | $93.03438 | $341.047K |
2025-08-25 | $107.0417 | $113.39 | $99.14 | $99.61583 | $363.039K |
2025-08-24 | $116.3249 | $115.24 | $104.31 | $106.7708 | $340.249K |
2025-08-23 | $118.4185 | $128.93 | $112.95 | $114.3411 | $539.250K |
2025-08-22 | $99.29797 | $126.85 | $96.23 | $116.2379 | $494.433K |
2025-08-21 | $104.5492 | $111.07 | $95.15 | $99.18386 | $435.426K |
2025-08-20 | $95.18488 | $106.04 | $89.86 | $104.2588 | $517.854K |
2025-08-19 | $99.39792 | $99.88 | $91.72 | $95.02470 | $292.346K |
2025-08-18 | $115.9994 | $115.33 | $98.19 | $99.13543 | $461.929K |
2025-08-17 | $111.1772 | $120.13 | $107.39 | $116.0447 | $55,119.24 |
2025-08-16 | $109.1938 | $115.3 | $106.02 | $110.2056 | $30,725.23 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Empyreal(EMP)
