Emmy(EMMY)今日
$0.000004
Emmy 価格履歴
(EMMY)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $311.6395 |
2025-09-13 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $1,057.369 |
2025-09-12 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $333.1429 |
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $361.2703 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $398.4397 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $195.4185 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $461.7495 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $240.1688 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2.499850 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $594.8161 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $86.40497 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $253.5026 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $96.45555 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $290.4275 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18.77777 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $32.83030 |
2025-08-29 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $286.3997 |
2025-08-28 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $350.9403 |
2025-08-27 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $102.5035 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $128.0128 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Emmy(EMMY)
