ELYFI(ELFI)今日
$0.007175
1年前
$0.010484
ELYFI 価格履歴
(ELFI)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.007195 | $0.007292 | $0.007089 | $0.007111 | $189.8489 |
2025-09-14 | -- | $0.007301 | $0.007191 | -- | -- |
2025-09-13 | -- | $0.007396 | $0.007196 | -- | -- |
2025-09-12 | -- | $0.007264 | $0.007130 | -- | -- |
2025-09-11 | -- | $0.007230 | $0.007050 | -- | -- |
2025-09-10 | -- | $0.007231 | $0.007161 | $0.007200 | $37.62800 |
2025-09-09 | -- | $0.007036 | $0.007010 | -- | -- |
2025-09-08 | -- | $0.007036 | $0.007010 | -- | -- |
2025-09-07 | -- | $0.007041 | $0.006978 | -- | -- |
2025-09-06 | $0.006938 | $0.007186 | $0.006948 | $0.006977 | $135.1791 |
2025-09-05 | $0.006952 | $0.007248 | $0.006915 | $0.006937 | $139.7347 |
2025-09-04 | $0.007248 | $0.007269 | $0.006942 | $0.006952 | $94.43827 |
2025-09-03 | -- | $0.007261 | $0.006981 | -- | -- |
2025-09-02 | -- | $0.007208 | $0.006977 | -- | -- |
2025-09-01 | -- | $0.007263 | $0.007113 | -- | -- |
2025-08-31 | $0.007101 | $0.007244 | $0.007045 | $0.007213 | $53.85999 |
2025-08-30 | $0.007149 | $0.007268 | $0.006990 | $0.007101 | $1,398.612 |
2025-08-29 | $0.007356 | $0.007372 | $0.007056 | $0.007154 | $331.0987 |
2025-08-28 | -- | $0.007413 | $0.007197 | -- | -- |
2025-08-27 | -- | $0.007446 | $0.007242 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
ELYFI(ELFI)![Spectra [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_apwine.png)
