Elon's Hedgehog(SHRUB)今日
$0.000033
Elon's Hedgehog 価格履歴
(SHRUB)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $16.41491 |
2025-09-14 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-13 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-12 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-11 | $0.000033 | $0.000033 | $0.000032 | -- | -- |
2025-09-10 | $0.000038 | $0.000038 | $0.000032 | $0.000033 | $643.8027 |
2025-09-09 | $0.000107 | $0.000108 | $0.000031 | -- | -- |
2025-09-08 | $0.000113 | $0.000113 | $0.000106 | $0.000107 | $172.6993 |
2025-09-07 | $0.000186 | $0.000142 | $0.000112 | $0.000113 | $1,965.249 |
2025-09-06 | $0.127079 | $0.247571 | $0.000126 | $0.000186 | $8.811M |
2025-09-05 | -- | $0.268042 | $0.098146 | $0.127079 | $4.889M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Elon's Hedgehog(SHRUB)
