The Cocktailbar(COC)今日
$11.97
1年前
$10.03
2年前
$9.18
The Cocktailbar 価格履歴
(COC)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $12.00372 | $11.97476 | -- | -- |
2025-09-10 | -- | $12.16568 | $11.74038 | -- | -- |
2025-09-09 | -- | $11.81 | $11.81 | -- | -- |
2025-09-08 | $11.81399 | $11.81399 | $11.81399 | -- | -- |
2025-09-07 | $11.71998 | $11.82640 | $11.66304 | $11.81399 | $118.1399 |
2025-09-06 | -- | $11.89791 | $11.70026 | -- | -- |
2025-09-05 | -- | $11.89 | $11.86 | -- | -- |
2025-09-04 | -- | $12.38289 | $11.85687 | -- | -- |
2025-09-03 | -- | $12.01 | $11.84 | -- | -- |
2025-09-02 | -- | $12.05 | $11.69 | -- | -- |
2025-09-01 | $12.46335 | $12.47 | $12 | $12.02453 | $193.5453 |
2025-08-31 | -- | $12.48 | $12.3 | -- | -- |
2025-08-30 | $11.85083 | $11.85 | $11.85 | -- | -- |
2025-08-29 | $12.41545 | $12.5 | $11.83 | $11.85083 | $34.19297 |
2025-08-28 | -- | $12.68 | $12.41 | -- | -- |
2025-08-27 | -- | $12.83 | $12.57 | -- | -- |
2025-08-26 | -- | $12.75 | $12.71 | -- | -- |
2025-08-25 | -- | $13.7 | $12.64 | -- | -- |
2025-08-24 | $13.17702 | $13.36 | $13.09 | $13.27499 | $74.36500 |
2025-08-23 | $12.87564 | $13.39 | $13.03 | $13.18157 | $23.72683 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
The Cocktailbar(COC)
