Eli5a(ELI5A)今日
$0.014082
Eli5a 価格履歴
(ELI5A)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.013622 | $0.017878 | $0.012932 | $0.013748 | $19,016.40 |
2025-09-15 | $0.012493 | $0.013629 | $0.012316 | $0.013673 | $3,039.480 |
2025-09-14 | $0.013118 | $0.013274 | $0.012427 | $0.012444 | $3,978.219 |
2025-09-13 | $0.019253 | $0.019530 | $0.013048 | $0.013232 | $16,029.33 |
2025-09-12 | $0.019599 | $0.019850 | $0.018858 | $0.019244 | $2,944.715 |
2025-09-11 | $0.019027 | $0.020027 | $0.018783 | $0.019634 | $2,668.806 |
2025-09-10 | $0.019346 | $0.019476 | $0.018281 | $0.019046 | $2,086.568 |
2025-09-09 | $0.019289 | $0.019756 | $0.017346 | $0.019346 | $7,628.184 |
2025-09-08 | $0.018889 | $0.019407 | $0.018667 | $0.019296 | $1,310.244 |
2025-09-07 | $0.022759 | $0.022724 | $0.018774 | $0.018889 | $10,662.41 |
2025-09-06 | $0.016014 | $0.022888 | $0.015626 | $0.022759 | $23,354.69 |
2025-09-05 | $0.014732 | $0.017705 | $0.013251 | $0.015995 | $11,653.12 |
2025-09-04 | $0.014977 | $0.015163 | $0.014426 | $0.014709 | $4,452.148 |
2025-09-03 | $0.013904 | $0.014981 | $0.013423 | $0.014977 | $3,805.025 |
2025-09-02 | $0.013842 | $0.014266 | $0.012983 | $0.013904 | $6,604.856 |
2025-09-01 | $0.010559 | $0.014136 | $0.010227 | $0.013828 | $10,021.56 |
2025-08-31 | $0.011727 | $0.011691 | $0.010321 | $0.010559 | $3,252.524 |
2025-08-30 | $0.011745 | $0.011855 | $0.011560 | $0.011725 | $715.6468 |
2025-08-29 | $0.012239 | $0.012285 | $0.011582 | $0.011688 | $548.9625 |
2025-08-28 | $0.013213 | $0.013146 | $0.012095 | $0.012239 | $2,190.746 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Eli5a(ELI5A)
