ElectroSwap(BOLT)今日
$0.008560
ElectroSwap 価格履歴
(BOLT)期間: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.008798 | $0.009033 | $0.008504 | $0.008602 | $1,729.315 |
2025-09-18 | $0.008740 | $0.009100 | $0.008768 | $0.008815 | $234.7339 |
2025-09-17 | $0.007835 | $0.009230 | $0.008518 | $0.008740 | $13,384.92 |
2025-09-16 | $0.008283 | $0.008771 | $0.007581 | $0.008398 | $3,461.789 |
2025-09-15 | $0.008599 | $0.008598 | $0.008212 | $0.008272 | $902.5820 |
2025-09-14 | $0.008670 | $0.009080 | $0.008528 | $0.008599 | $182.3469 |
2025-09-13 | $0.009121 | $0.009445 | $0.008621 | $0.008646 | $439.2978 |
2025-09-12 | $0.008945 | $0.009192 | $0.008797 | $0.009150 | $63.69909 |
2025-09-11 | $0.008419 | $0.009193 | $0.008436 | $0.008945 | $1,038.315 |
2025-09-10 | $0.008652 | $0.008775 | $0.008311 | $0.008419 | $379.2178 |
2025-09-09 | $0.008600 | $0.008840 | $0.008368 | $0.008646 | $1,545.768 |
2025-09-08 | $0.009291 | $0.009594 | $0.008542 | $0.008602 | $6,344.476 |
2025-09-07 | $0.008528 | $0.009675 | $0.008098 | $0.009274 | $2,661.418 |
2025-09-06 | $0.008742 | $0.008749 | $0.008313 | $0.008528 | $4,083.289 |
2025-09-05 | $0.009336 | $0.009339 | $0.008660 | $0.008742 | $671.5542 |
2025-09-04 | $0.010266 | $0.010381 | $0.009325 | $0.009336 | $1,252.766 |
2025-09-03 | $0.010765 | $0.010654 | $0.009901 | $0.010289 | $1,264.208 |
2025-09-02 | $0.010715 | $0.011032 | $0.010455 | $0.010777 | $331.7509 |
2025-09-01 | $0.010648 | $0.011341 | $0.010153 | $0.010787 | $53.93538 |
2025-08-31 | $0.010169 | $0.010989 | $0.010151 | $0.010623 | $316.0229 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-20
ElectroSwap(BOLT)
