Electronic USD(EUSD)今日
$0.995204
1年前
$0.999131
2年前
$0.997617
Electronic USD 価格履歴
(EUSD)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.000067 | $1.007854 | $0.994371 | $1.000129 | $1.123M |
2025-09-10 | $1.000407 | $1.005797 | $0.993467 | $0.999910 | $1.136M |
2025-09-09 | $0.999989 | $1.010805 | $0.993746 | $0.999189 | $788.666K |
2025-09-08 | $0.999135 | $1.003486 | $0.992852 | $0.997409 | $900.222K |
2025-09-07 | $0.999782 | $1.001460 | $0.995308 | $0.995898 | $517.303K |
2025-09-06 | $1.001814 | $1.002686 | $0.997626 | $0.999690 | $1.257M |
2025-09-05 | $0.999998 | $1.004308 | $0.991211 | $1.002044 | $937.164K |
2025-09-04 | $0.999669 | $1.007125 | $0.997407 | $0.999998 | $1.181M |
2025-09-03 | $0.999937 | $1.005 | $0.997407 | $0.997978 | $1.064M |
2025-09-02 | $1.000133 | $1.009 | $0.997613 | $0.999937 | $1.062M |
2025-09-01 | $0.999845 | $1.008 | $0.98884 | $1.000362 | $638.532K |
2025-08-31 | $0.999541 | $1.002 | $0.996069 | $0.999859 | $614.440K |
2025-08-30 | $1.004316 | $1.011 | $0.997695 | $0.999487 | $1.067M |
2025-08-29 | $0.999706 | $1.013 | $0.992863 | $1.003915 | $1.230M |
2025-08-28 | $1.000316 | $1.014 | $0.982818 | $0.998878 | $1.048M |
2025-08-27 | $0.999749 | $1.007 | $0.993168 | $1.000291 | $1.161M |
2025-08-26 | $0.999498 | $1.007 | $0.998672 | $0.999792 | $1.524M |
2025-08-25 | $0.997142 | $1.011 | $0.986564 | $0.999498 | $816.909K |
2025-08-24 | $1.003227 | $1.004 | $0.995226 | $0.997842 | $980.327K |
2025-08-23 | $0.985663 | $1.005 | $0.984198 | $1.003677 | $1.201M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Electronic USD(EUSD)
