Eggplant Finance(EGGP)今日
$0.007001
1年前
$0.008601
Eggplant Finance 価格履歴
(EGGP)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006936 | $0.007014 | $0.006911 | $0.006948 | $58.81171 |
2025-09-01 | -- | $0.007095 | $0.006932 | -- | -- |
2025-08-31 | $0.007001 | $0.007004 | $0.007004 | -- | -- |
2025-08-30 | $0.007003 | $0.007033 | $0.006956 | $0.007001 | $7.491988 |
2025-08-29 | $0.007044 | $0.007129 | $0.006967 | $0.006990 | $34.26508 |
2025-08-28 | $0.007045 | $0.007132 | $0.006973 | $0.007055 | $39.48692 |
2025-08-27 | $0.006963 | $0.007070 | $0.006959 | $0.007046 | $35.87271 |
2025-08-26 | $0.007046 | $0.007064 | $0.006866 | $0.006963 | $85.30354 |
2025-08-25 | -- | $0.007164 | $0.006976 | -- | -- |
2025-08-24 | $0.007172 | $0.007185 | $0.007026 | $0.007108 | $64.80080 |
2025-08-23 | $0.007128 | $0.007250 | $0.007134 | $0.007172 | $95.34965 |
2025-08-22 | $0.006944 | $0.007149 | $0.006874 | $0.007128 | $104.9606 |
2025-08-21 | $0.006888 | $0.007202 | $0.006910 | $0.006944 | $180.1576 |
2025-08-20 | $0.006896 | $0.006926 | $0.006819 | $0.006884 | $103.5910 |
2025-08-19 | $0.006905 | $0.007022 | $0.006859 | $0.006875 | $77.59603 |
2025-08-18 | $0.007026 | $0.007045 | $0.006863 | $0.006923 | $80.41607 |
2025-08-17 | $0.006915 | $0.007061 | $0.006912 | $0.007026 | $71.82662 |
2025-08-16 | $0.006855 | $0.006928 | $0.006838 | $0.006916 | $49.05069 |
2025-08-15 | $0.006953 | $0.007004 | $0.006790 | $0.006855 | $169.0892 |
2025-08-14 | $0.006955 | $0.007156 | $0.006889 | $0.006953 | $188.3396 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Eggplant Finance(EGGP)
