Egg($EGG)今日
$0.000015
Egg 価格履歴
($EGG)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-11 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-10 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-09 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $6.013798 |
2025-09-08 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $133.7804 |
2025-09-07 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $575.9896 |
2025-09-06 | -- | $0.000013 | $0.000013 | $0.000013 | $202.3358 |
2025-09-05 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-09-04 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $2.762990 |
2025-09-03 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $38.65957 |
2025-09-02 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $44.44730 |
2025-09-01 | $0.000018 | $0.000018 | $0.000012 | $0.000013 | $1,609.629 |
2025-08-31 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-30 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-28 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2025-08-27 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $31.09602 |
2025-08-26 | $0.000018 | $0.000019 | $0.000016 | $0.000017 | $375.6590 |
2025-08-25 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $19.64712 |
2025-08-24 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $1.809080 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Egg($EGG)
