Agoras: Tau Net(AGRS)今日
$0.715912
1年前
$1.11
2年前
$0.243131
3年前
$0.358622
4年前
$0.846187
5年前
$0.339618
6年前
$0.240104
7年前
$0.346505
8年前
$0.130198
Agoras: Tau Net 価格履歴
(AGRS)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.660576 | $0.691287 | $0.660710 | $0.685409 | $13,062.52 |
2025-09-11 | $0.643404 | $0.673343 | $0.634382 | $0.661621 | $8,686.238 |
2025-09-10 | $0.660396 | $0.697379 | $0.615091 | $0.643632 | $78,589.53 |
2025-09-09 | $0.609106 | $0.678349 | $0.615751 | $0.660093 | $38,416.63 |
2025-09-08 | $0.592492 | $0.622260 | $0.569818 | $0.609546 | $48,527.23 |
2025-09-07 | $0.612339 | $0.618340 | $0.584300 | $0.592263 | $9,582.667 |
2025-09-06 | $0.645459 | $0.651306 | $0.611789 | $0.612217 | $16,638.25 |
2025-09-05 | $0.647001 | $0.669126 | $0.643281 | $0.645430 | $5,560.223 |
2025-09-04 | $0.687129 | $0.685365 | $0.639538 | $0.647001 | $13,843.68 |
2025-09-03 | $0.657667 | $0.687398 | $0.64227 | $0.687398 | $18,042.49 |
2025-09-02 | $0.590867 | $0.667667 | $0.569342 | $0.657834 | $39,993.34 |
2025-09-01 | $0.584064 | $0.603822 | $0.575517 | $0.585025 | $19,477.65 |
2025-08-31 | $0.640903 | $0.643983 | $0.582309 | $0.584107 | $78,451.27 |
2025-08-30 | $0.670915 | $0.683657 | $0.623595 | $0.640412 | $26,403.25 |
2025-08-29 | $0.674099 | $0.698562 | $0.666794 | $0.669154 | $20,386.23 |
2025-08-28 | $0.860476 | $0.859618 | $0.671392 | $0.677314 | $45,997.56 |
2025-08-27 | $0.652598 | $0.884016 | $0.65123 | $0.860802 | $135.832K |
2025-08-26 | $0.674657 | $0.678881 | $0.630294 | $0.651729 | $19,758.65 |
2025-08-25 | $0.713280 | $0.718359 | $0.66973 | $0.674657 | $28,929.38 |
2025-08-24 | $0.727810 | $0.751849 | $0.706533 | $0.714066 | $69,119.35 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Agoras: Tau Net(AGRS)
