EGAZ(EGAZ)今日
$0.003941
EGAZ 価格履歴
(EGAZ)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.004089 | $0.004252 | $0.003935 | $0.003975 | $22.16346 |
2025-09-04 | $0.004083 | $0.004137 | $0.004076 | $0.004089 | $14.46647 |
2025-09-03 | $0.004415 | $0.004482 | $0.004073 | $0.004092 | $33.89430 |
2025-09-02 | $0.005400 | $0.005291 | $0.004408 | $0.004415 | $45.75262 |
2025-09-01 | $0.005856 | $0.005861 | $0.005332 | $0.005400 | $25.95248 |
2025-08-31 | $0.005535 | $0.005872 | $0.005351 | $0.005856 | $59.24849 |
2025-08-30 | $0.006001 | $0.006021 | $0.005406 | $0.005535 | $31.59147 |
2025-08-29 | $0.005484 | $0.006001 | $0.005461 | $0.006001 | $26.61554 |
2025-08-28 | $0.005474 | $0.005704 | $0.005370 | $0.005484 | $29.02416 |
2025-08-27 | $0.005565 | $0.005666 | $0.005428 | $0.005474 | $31.11520 |
2025-08-26 | $0.006378 | $0.006465 | $0.005502 | $0.005565 | $29.59168 |
2025-08-25 | $0.006775 | $0.007024 | $0.006230 | $0.006378 | $45.30019 |
2025-08-24 | $0.006939 | $0.006961 | $0.006498 | $0.006774 | $22.51955 |
2025-08-23 | $0.006773 | $0.007095 | $0.006755 | $0.006939 | $31.85444 |
2025-08-22 | $0.006542 | $0.006800 | $0.006448 | $0.006773 | $28.61385 |
2025-08-21 | $0.006832 | $0.007095 | $0.006520 | $0.006542 | $31.63020 |
2025-08-20 | $0.007026 | $0.007033 | $0.006450 | $0.006832 | $35.43741 |
2025-08-19 | $0.007009 | $0.008631 | $0.005973 | $0.007026 | $136.9884 |
2025-08-18 | -- | $0.007030 | $0.005345 | $0.007009 | $108.9234 |
2025-08-17 | -- | $0.006931 | $0.005869 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
EGAZ(EGAZ)
