ECL(ECL)今日
$0.002781
ECL 価格履歴
(ECL)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.002752 | $0.002732 | -- | -- |
2025-09-15 | -- | $0.002895 | $0.002894 | -- | -- |
2025-09-14 | -- | $0.002895 | $0.002894 | -- | -- |
2025-09-13 | -- | $0.002918 | $0.002886 | -- | -- |
2025-09-12 | -- | $0.002793 | $0.002774 | -- | -- |
2025-09-11 | -- | $0.002754 | $0.002704 | -- | -- |
2025-09-10 | -- | $0.002701 | $0.002698 | -- | -- |
2025-09-09 | -- | $0.002701 | $0.002698 | -- | -- |
2025-09-08 | -- | $0.002701 | $0.002698 | -- | -- |
2025-09-07 | -- | $0.002706 | $0.002694 | -- | -- |
2025-09-06 | -- | $0.003053 | $0.003047 | -- | -- |
2025-09-05 | -- | $0.003053 | $0.003047 | -- | -- |
2025-09-04 | -- | $0.003053 | $0.003047 | -- | -- |
2025-09-03 | -- | $0.003053 | $0.003047 | -- | -- |
2025-09-02 | -- | $0.003053 | $0.003047 | -- | -- |
2025-09-01 | -- | $0.003053 | $0.003047 | -- | -- |
2025-08-31 | -- | $0.003053 | $0.003047 | -- | -- |
2025-08-30 | -- | $0.003053 | $0.003047 | -- | -- |
2025-08-29 | -- | $0.003053 | $0.003047 | -- | -- |
2025-08-28 | -- | $0.003053 | $0.003047 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
ECL(ECL)
