DWAIN(DWAIN)今日
$0.000150
DWAIN 価格履歴
(DWAIN)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000151 | $0.000154 | $0.000148 | $0.000150 | $17,526.79 |
2025-09-04 | $0.000156 | $0.000155 | $0.000151 | $0.000151 | $18,004.89 |
2025-09-03 | $0.000149 | $0.000156 | $0.000149 | $0.000156 | $16,987.40 |
2025-09-02 | $0.000147 | $0.000152 | $0.000143 | $0.000149 | $16,829.93 |
2025-09-01 | $0.000149 | $0.000153 | $0.000144 | $0.000147 | $15,446.63 |
2025-08-31 | $0.000153 | $0.000157 | $0.000148 | $0.000149 | $16,267.55 |
2025-08-30 | $0.000162 | $0.000164 | $0.000151 | $0.000153 | $16,022.11 |
2025-08-29 | $0.000166 | $0.000167 | $0.000161 | $0.000162 | $15,578.40 |
2025-08-28 | $0.000159 | $0.000166 | $0.000158 | $0.000166 | $15,640.93 |
2025-08-27 | $0.000155 | $0.000165 | $0.000155 | $0.000159 | $16,732.75 |
2025-08-26 | $0.000159 | $0.000159 | $0.000148 | $0.000155 | $18,181.56 |
2025-08-25 | $0.000160 | $0.000168 | $0.000156 | $0.000159 | $17,716.12 |
2025-08-24 | $0.000165 | $0.000201 | $0.000160 | $0.000160 | $22,759.01 |
2025-08-23 | $0.000154 | $0.000166 | $0.000156 | $0.000165 | $17,339.38 |
2025-08-22 | $0.000148 | $0.000156 | $0.000144 | $0.000154 | $20,502.40 |
2025-08-21 | $0.000147 | $0.000159 | $0.000145 | $0.000148 | $17,390.93 |
2025-08-20 | $0.000146 | $0.000151 | $0.000142 | $0.000147 | $18,287.47 |
2025-08-19 | $0.000151 | $0.000163 | $0.000144 | $0.000146 | $28,980.10 |
2025-08-18 | $0.000160 | $0.000165 | $0.000149 | $0.000151 | $13,953.58 |
2025-08-17 | $0.000157 | $0.000160 | $0.000154 | $0.000160 | $19,134.00 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
DWAIN(DWAIN)
