DragonX(DRGX)今日
$0.007711
1年前
$0.010682
DragonX 価格履歴
(DRGX)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.007712 | $0.007713 | $0.007684 | $0.007696 | $46.09136 |
2025-09-15 | $0.007807 | $0.007838 | $0.007684 | $0.007712 | $61.82123 |
2025-09-14 | $0.007847 | $0.007848 | $0.007753 | $0.007807 | $57.91759 |
2025-09-13 | $0.007430 | $0.007847 | $0.007415 | $0.007847 | $177.4650 |
2025-09-12 | $0.007498 | $0.007514 | $0.007413 | $0.007430 | $76.23648 |
2025-09-11 | $0.007049 | $0.007512 | $0.007048 | $0.007498 | $63.03794 |
2025-09-10 | $0.007185 | $0.007512 | $0.006990 | $0.007049 | $295.8201 |
2025-09-09 | $0.007334 | $0.007352 | $0.007110 | $0.007185 | $59.11182 |
2025-09-08 | $0.007222 | $0.007351 | $0.007062 | $0.007334 | $208.4924 |
2025-09-07 | $0.006838 | $0.007239 | $0.006794 | $0.007222 | $209.6602 |
2025-09-06 | $0.007010 | $0.007009 | $0.006808 | $0.006838 | $55.26019 |
2025-09-05 | $0.007009 | $0.007011 | $0.006982 | $0.007010 | $52.51398 |
2025-09-04 | $0.006955 | $0.007009 | $0.006868 | $0.007009 | $65.90031 |
2025-09-03 | $0.006970 | $0.007308 | $0.006663 | $0.006971 | $401.8697 |
2025-09-02 | $0.007020 | $0.006998 | $0.006854 | $0.006970 | $113.7883 |
2025-09-01 | $0.006997 | $0.007021 | $0.006863 | $0.007020 | $58.85640 |
2025-08-31 | $0.006939 | $0.006997 | $0.006928 | $0.006997 | $50.66147 |
2025-08-30 | $0.006996 | $0.006997 | $0.006918 | $0.006939 | $46.77987 |
2025-08-29 | $0.006970 | $0.006998 | $0.006813 | $0.006996 | $57.49088 |
2025-08-28 | $0.006960 | $0.007335 | $0.006723 | $0.006970 | $444.5137 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
DragonX(DRGX)
