Dragon Mainland Shards(DMS)今日
$0.000032
1年前
$0.000063
2年前
$0.000044
3年前
$0.000134
Dragon Mainland Shards 価格履歴
(DMS)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $17,944.31 |
2025-09-05 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $17,636.19 |
2025-09-04 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $17,937.68 |
2025-09-03 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | $16,789.48 |
2025-09-02 | $0.000037 | $0.000037 | $0.000033 | $0.000034 | $17,666.18 |
2025-09-01 | $0.000037 | $0.000037 | $0.000035 | $0.000037 | $17,318.16 |
2025-08-31 | $0.000039 | $0.000039 | $0.000036 | $0.000037 | $17,961.26 |
2025-08-30 | $0.000042 | $0.000042 | $0.000039 | $0.000039 | $17,253.44 |
2025-08-29 | $0.000039 | $0.000045 | $0.000032 | $0.000042 | $19,426.35 |
2025-08-28 | $0.000036 | $0.000047 | $0.000036 | $0.000039 | $18,222.39 |
2025-08-27 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $16,315.40 |
2025-08-26 | $0.000034 | $0.000064 | $0.000033 | $0.000037 | $20,951.76 |
2025-08-25 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-24 | $0.000033 | $0.000037 | $0.000031 | $0.000036 | $22,919.91 |
2025-08-23 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $19,811.90 |
2025-08-22 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $18,612.60 |
2025-08-21 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $21,673.79 |
2025-08-20 | $0.000033 | $0.000037 | $0.000032 | $0.000036 | $21,585.63 |
2025-08-19 | $0.000032 | $0.000035 | $0.000032 | $0.000033 | $20,438.26 |
2025-08-18 | -- | $0.000033 | $0.000029 | $0.000032 | $22,004.16 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Dragon Mainland Shards(DMS)
