Chinu(CHINU)今日
$0.000093
1年前
$0.000158
Chinu 価格履歴
(CHINU)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000086 | $0.000089 | $0.000085 | $0.000089 | $404.1613 |
2025-09-10 | $0.000080 | $0.000087 | $0.000080 | $0.000086 | $393.4470 |
2025-09-09 | $0.000081 | $0.000083 | $0.000080 | $0.000080 | $90.79204 |
2025-09-08 | $0.000077 | $0.000082 | $0.000075 | $0.000081 | $65.76407 |
2025-09-07 | $0.000076 | $0.000077 | $0.000075 | $0.000077 | $22.18657 |
2025-09-06 | $0.000077 | $0.000077 | $0.000075 | $0.000076 | $23.80312 |
2025-09-05 | $0.000075 | $0.000079 | $0.000073 | $0.000077 | $670.1112 |
2025-09-04 | $0.000077 | $0.000077 | $0.000074 | $0.000074 | $18.44765 |
2025-09-03 | $0.000073 | $0.000078 | $0.000073 | $0.000077 | $65.54645 |
2025-09-02 | $0.000070 | $0.000075 | $0.000070 | $0.000073 | $436.9766 |
2025-09-01 | $0.000073 | $0.000073 | $0.000070 | $0.000070 | $106.5065 |
2025-08-31 | $0.000072 | $0.000074 | $0.000071 | $0.000073 | $76.38966 |
2025-08-30 | $0.000073 | $0.000074 | $0.000070 | $0.000072 | $43.22299 |
2025-08-29 | $0.000074 | $0.000078 | $0.000072 | $0.000073 | $173.6819 |
2025-08-28 | $0.000074 | $0.000078 | $0.000071 | $0.000075 | $734.5227 |
2025-08-27 | $0.000068 | $0.000074 | $0.000068 | $0.000074 | $108.5831 |
2025-08-26 | $0.000070 | $0.000071 | $0.000066 | $0.000068 | $258.4773 |
2025-08-25 | $0.000074 | $0.000077 | $0.00007 | $0.000070 | $243.1462 |
2025-08-24 | $0.000074 | $0.000077 | $0.000073 | $0.000074 | $1,098.302 |
2025-08-23 | $0.000057 | $0.000074 | $0.000057 | $0.000074 | $4,314.297 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Chinu(CHINU)
