CardanoGPT(CGI)今日
$0.016313
CardanoGPT 価格履歴
(CGI)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.016324 | $0.016962 | $0.016109 | $0.016314 | $17.37905 |
2025-09-14 | -- | $0.018336 | $0.016322 | $0.016324 | $4,737.999 |
2025-09-13 | -- | $0.019953 | $0.019953 | -- | -- |
2025-09-12 | -- | $0.020117 | $0.019973 | -- | -- |
2025-09-11 | -- | $0.020117 | $0.019973 | -- | -- |
2025-09-10 | -- | $0.020117 | $0.019973 | -- | -- |
2025-09-09 | $0.020058 | $0.020117 | $0.019961 | -- | -- |
2025-09-08 | -- | $0.020138 | $0.019650 | $0.020058 | $50.96036 |
2025-09-07 | -- | $0.019328 | $0.019107 | -- | -- |
2025-09-06 | -- | $0.019593 | $0.019092 | -- | -- |
2025-09-05 | -- | $0.019203 | $0.019203 | -- | -- |
2025-09-04 | -- | $0.019203 | $0.019203 | -- | -- |
2025-09-03 | $0.018983 | $0.019212 | $0.019003 | -- | -- |
2025-09-02 | $0.019222 | $0.019335 | $0.018371 | $0.018983 | $142.0249 |
2025-09-01 | $0.019669 | $0.019745 | $0.019180 | $0.019222 | $45.30506 |
2025-08-31 | -- | $0.019690 | $0.019576 | $0.019669 | $21.77870 |
2025-08-30 | -- | $0.020859 | $0.020842 | -- | -- |
2025-08-29 | -- | $0.020859 | $0.020842 | -- | -- |
2025-08-28 | -- | $0.020859 | $0.020842 | -- | -- |
2025-08-27 | -- | $0.020873 | $0.020506 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
CardanoGPT(CGI)
