Decentralized Retirement Account(DRA)今日
$0.00004
Decentralized Retirement Account 価格履歴
(DRA)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $339.1469 |
2025-09-02 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $814.6842 |
2025-09-01 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $485.6732 |
2025-08-31 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $19.43645 |
2025-08-30 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $9.072010 |
2025-08-29 | $0.000036 | $0.000038 | $0.000035 | $0.000036 | $6.288161 |
2025-08-28 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $109.2235 |
2025-08-27 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $285.5914 |
2025-08-26 | $0.000036 | $0.000037 | $0.000033 | $0.000034 | $445.8266 |
2025-08-25 | $0.000040 | $0.000041 | $0.000036 | $0.000036 | $2,434.966 |
2025-08-24 | $0.000033 | $0.000042 | $0.000033 | $0.000040 | $2,507.302 |
2025-08-23 | $0.000034 | $0.000036 | $0.000033 | $0.000033 | $397.0023 |
2025-08-22 | $0.000029 | $0.000034 | $0.000029 | $0.000034 | $641.5581 |
2025-08-21 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $81.16224 |
2025-08-20 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $360.8572 |
2025-08-19 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $185.7201 |
2025-08-18 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | $93.74945 |
2025-08-17 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $39.95645 |
2025-08-16 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $267.9001 |
2025-08-15 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $239.6347 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Decentralized Retirement Account(DRA)
