Dorol 価格履歴

(DRL)

期間: 2024-09-18 ~ 2025-09-19

2024-09-18

2025-09-19

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-18	$3,488.905	$3,524.67	$3,461.3	$3,478.313	$25,394.10
2025-09-17	$3,425.172	$3,515.69	$3,418.09	$3,488.905	$27,871.91
2025-09-16	$3,525.572	$3,525.88	$3,402.39	$3,425.172	$14,086.14
2025-09-15	$3,483.875	$3,532.86	$3,465.38	$3,525.572	$19,903.62
2025-09-14	$3,495.479	$3,520.91	$3,476.41	$3,483.875	$42,035.06
2025-09-13	$3,497.605	$3,520.44	$3,480.49	$3,495.479	$9,218.729
2025-09-12	$3,533.492	$3,549.635	$3,485.490	$3,497.149	$20,556.47
2025-09-11	$3,538.580	$3,549.343	$3,481.929	$3,533.492	$27,556.71
2025-09-10	$3,531.495	$3,568.733	$3,487.170	$3,535.479	$51,270.20
2025-09-09	$3,533.221	$3,548.955	$3,431.324	$3,527.381	$125.835K
2025-09-08	$3,444.589	$3,556.547	$3,479.026	$3,531.010	$75,116.84
2025-09-07	$3,544.733	$3,575.600	$3,439.163	$3,444.589	$78,479.97
2025-09-06	$3,550.750	$3,573.884	$3,450.676	$3,544.156	$95,582.19
2025-09-05	$3,477.668	$3,577.930	$3,470.947	$3,557.064	$80,726.22
2025-09-04	$3,517.120	$3,544.824	$3,449.039	$3,477.668	$76,423.11
2025-09-03	$3,459.958	$3,551.34	$3,409.92	$3,482.533	$58,843.53
2025-09-02	$3,433.963	$3,549.45	$3,405.43	$3,459.958	$106.133K
2025-09-01	$3,409.143	$3,460.71	$3,416.41	$3,433.951	$33,974.18
2025-08-31	$3,353.932	$3,447.38	$3,351.89	$3,428.919	$41,895.54
2025-08-30	$3,370.581	$3,396.1	$3,349.59	$3,354.195	$60,436.17