DORK(DORK)今日
$0.000002
DORK 価格履歴
(DORK)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-11 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-10 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-09 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-08 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-07 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-06 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.738404 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.507713 |
2025-09-03 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-02 | -- | $0.000002 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $15.30552 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $35.10658 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4.748401 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.568573 |
2025-08-25 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $8.739428 |
2025-08-24 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $1,187.605 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
DORK(DORK)
