DORA 価格履歴

(DORA)

期間: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-01	$0.178216	$0.187909	$0.170251	$0.175827	$7.106M
2025-08-31	$0.172431	$0.191587	$0.171676	$0.178427	$4.966M
2025-08-30	$0.174754	$0.176018	$0.172416	$0.172434	$8.110M
2025-08-29	$0.187014	$0.195334	$0.172725	$0.175193	$8.331M
2025-08-28	$0.184884	$0.203599	$0.184233	$0.187109	$7.646M
2025-08-27	$0.213031	$0.221885	$0.184648	$0.184648	$12.617M
2025-08-26	$0.215775	$0.229957	$0.20861	$0.212913	$8.588M
2025-08-25	$0.239414	$0.233881	$0.212161	$0.215189	$11.231M
2025-08-24	$0.219740	$0.273124	$0.203609	$0.236883	$11.768M
2025-08-23	$0.279145	$0.279233	$0.210392	$0.219740	$41.759M
2025-08-22	$0.293801	$0.312786	$0.272642	$0.279145	$37.959M
2025-08-21	$0.287467	$0.320327	$0.282847	$0.293801	$30.905M
2025-08-20	$0.279395	$0.316625	$0.273054	$0.287350	$338.910K
2025-08-19	$0.307914	$0.340186	$0.250529	$0.279395	$9.063M
2025-08-18	$0.335373	$0.342362	$0.307083	$0.308260	$9.963M
2025-08-17	$0.299525	$0.339366	$0.298482	$0.335373	$7.576M
2025-08-16	$0.307928	$0.325199	$0.294227	$0.299525	$6.951M
2025-08-15	$0.323733	$0.323805	$0.303285	$0.307191	$683.410K
2025-08-14	$0.319057	$0.335591	$0.29982	$0.322836	$6.921M
2025-08-13	$0.300717	$0.325705	$0.291989	$0.301919	$1.040M