Dor(DOR)今日
$0.006457
1年前
$0.004602
Dor 価格履歴
(DOR)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006106 | $0.006315 | $0.005857 | $0.006283 | $329.922K |
2025-09-01 | $0.005945 | $0.006138 | $0.005833 | $0.006106 | $289.448K |
2025-08-31 | $0.006062 | $0.006110 | $0.005634 | $0.005948 | $362.892K |
2025-08-30 | $0.006779 | $0.006082 | $0.005484 | $0.006044 | $367.749K |
2025-08-29 | $0.007214 | $0.006941 | $0.005621 | $0.006779 | $180.687K |
2025-08-28 | $0.007643 | $0.008554 | $0.006358 | $0.006886 | $148.282K |
2025-08-27 | $0.009319 | $0.010440 | $0.007343 | $0.007643 | $215.213K |
2025-08-26 | $0.009276 | $0.010157 | $0.009187 | $0.009319 | $196.759K |
2025-08-25 | $0.009642 | $0.009946 | $0.008705 | $0.009276 | $151.854K |
2025-08-24 | $0.009455 | $0.010014 | $0.009087 | $0.009642 | $247.182K |
2025-08-23 | $0.007864 | $0.009677 | $0.007897 | $0.009284 | $194.362K |
2025-08-22 | $0.007788 | $0.007970 | $0.007577 | $0.007863 | $29,155.45 |
2025-08-21 | $0.006789 | $0.008223 | $0.006805 | $0.007786 | $232.420K |
2025-08-20 | $0.006806 | $0.007154 | $0.006439 | $0.006789 | $183.307K |
2025-08-19 | $0.006026 | $0.006818 | $0.005982 | $0.006809 | $262.710K |
2025-08-18 | $0.006600 | $0.006367 | $0.005587 | $0.006026 | $555.405K |
2025-08-17 | $0.007544 | $0.007467 | $0.006296 | $0.006600 | $621.425K |
2025-08-16 | $0.011043 | $0.010474 | $0.005649 | $0.007501 | $527.063K |
2025-08-15 | $0.012726 | $0.012264 | $0.009684 | $0.011043 | $796.429K |
2025-08-14 | $0.012328 | $0.015090 | $0.012039 | $0.012611 | $473.247K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Dor(DOR)
