Doodles(DOOD)今日
$0.004184
Doodles 価格履歴
(DOOD)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.004075 | $0.00464 | $0.00413 | $0.004238 | $9.040M |
2025-09-12 | $0.003525 | $0.00434 | $0.00342 | $0.004147 | $5.997M |
2025-09-11 | $0.003558 | $0.00407 | $0.00332 | $0.003528 | $9.206M |
2025-09-10 | $0.003146 | $0.00362 | $0.00312 | $0.003562 | $5.318M |
2025-09-09 | $0.003200 | $0.00333 | $0.00302 | $0.003142 | $3.554M |
2025-09-08 | $0.003137 | $0.00324 | $0.00305 | $0.003215 | $3.041M |
2025-09-07 | $0.002939 | $0.00318 | $0.00294 | $0.003154 | $3.151M |
2025-09-06 | $0.002916 | $0.00299 | $0.00288 | $0.002940 | $2.323M |
2025-09-05 | $0.002775 | $0.00302 | $0.00275 | $0.002907 | $3.449M |
2025-09-04 | $0.002949 | $0.00297 | $0.00274 | $0.002771 | $543.381K |
2025-09-03 | $0.002813 | $0.00298 | $0.0028 | $0.002952 | $2.835M |
2025-09-02 | $0.002895 | $0.00291 | $0.00267 | $0.002808 | $600.580K |
2025-09-01 | $0.002974 | $0.00305 | $0.00286 | $0.002892 | $2.946M |
2025-08-31 | $0.003006 | $0.00306 | $0.00296 | $0.002976 | $2.606M |
2025-08-30 | $0.002925 | $0.00311 | $0.0029 | $0.003007 | $2.772M |
2025-08-29 | $0.003102 | $0.00311 | $0.00291 | $0.002921 | $4.310M |
2025-08-28 | $0.003088 | $0.00327 | $0.00302 | $0.003103 | $2.859M |
2025-08-27 | $0.003054 | $0.00317 | $0.00298 | $0.003091 | $3.277M |
2025-08-26 | $0.003023 | $0.00312 | $0.00287 | $0.003054 | $6.681M |
2025-08-25 | $0.003180 | $0.00337 | $0.00299 | $0.003022 | $542.551K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Doodles(DOOD)
