Dollar Coin(DC)今日
$0.000034
Dollar Coin 価格履歴
(DC)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $142.7497 |
2025-09-11 | $0.000031 | $0.000034 | $0.000031 | $0.000032 | $1,622.748 |
2025-09-10 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $200.3334 |
2025-09-09 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $80.35153 |
2025-09-08 | $0.000031 | $0.000033 | $0.000029 | $0.000031 | $2,230.744 |
2025-09-07 | $0.000030 | $0.000033 | $0.000029 | $0.000031 | $1,159.795 |
2025-09-06 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $107.8938 |
2025-09-05 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $88.25917 |
2025-09-04 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $81.00186 |
2025-09-03 | $0.000030 | $0.000032 | $0.000031 | $0.000032 | $225.7678 |
2025-09-02 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $386.2905 |
2025-09-01 | $0.000032 | $0.000039 | $0.000029 | $0.000031 | $4,448.166 |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $466.1077 |
2025-08-30 | $0.000035 | $0.000035 | $0.000031 | $0.000031 | $786.3590 |
2025-08-29 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $714.0714 |
2025-08-28 | $0.000034 | $0.000038 | $0.000033 | $0.000037 | $1,635.418 |
2025-08-27 | $0.000031 | $0.000034 | $0.000031 | $0.000034 | $444.6793 |
2025-08-26 | $0.000032 | $0.000032 | $0.000029 | $0.000031 | $1,153.273 |
2025-08-25 | $0.000035 | $0.000036 | $0.000032 | $0.000032 | $663.0203 |
2025-08-24 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $517.5510 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Dollar Coin(DC)
