DOLA(DOLA)今日
$0.995025
1年前
$0.991381
2年前
$0.99406
3年前
$0.980374
4年前
$1.019
DOLA 価格履歴
(DOLA)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.993238 | $0.994979 | $0.993278 | $0.994893 | $2.462M |
2025-09-11 | $0.992983 | $0.993570 | $0.992413 | $0.993502 | $3.209M |
2025-09-10 | $0.992303 | $0.992994 | $0.991674 | $0.992772 | $2.200M |
2025-09-09 | $0.992587 | $0.992848 | $0.990555 | $0.992275 | $11.456M |
2025-09-08 | $0.992596 | $0.993794 | $0.992218 | $0.992669 | $4.479M |
2025-09-07 | $0.994240 | $0.994729 | $0.992354 | $0.992574 | $3.024M |
2025-09-06 | $0.995019 | $0.995518 | $0.993802 | $0.994327 | $3.323M |
2025-09-05 | $0.994615 | $0.995948 | $0.994193 | $0.994968 | $1.998M |
2025-09-04 | $0.994530 | $0.995193 | $0.994283 | $0.994615 | $3.609M |
2025-09-03 | $0.992012 | $0.994995 | $0.991962 | $0.994663 | $5.624M |
2025-09-02 | $0.994826 | $0.995524 | $0.992011 | $0.992012 | $5.396M |
2025-09-01 | $0.994614 | $0.995663 | $0.991975 | $0.994350 | $984.151K |
2025-08-31 | $0.995208 | $0.995071 | $0.994409 | $0.994490 | $1.134M |
2025-08-30 | $0.995785 | $0.995943 | $0.99476 | $0.995172 | $3.338M |
2025-08-29 | $0.995880 | $0.996701 | $0.995316 | $0.995852 | $2.795M |
2025-08-28 | $0.995804 | $0.996476 | $0.995613 | $0.996097 | $2.604M |
2025-08-27 | $0.996132 | $0.996743 | $0.995416 | $0.995794 | $6.579M |
2025-08-26 | $0.996835 | $0.99716 | $0.996002 | $0.996171 | $3.842M |
2025-08-25 | $0.997626 | $0.997859 | $0.996409 | $0.996835 | $2.346M |
2025-08-24 | $0.997911 | $0.99788 | $0.997119 | $0.997631 | $3.271M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
DOLA(DOLA)
