Ponzimon 価格履歴

(PONZI)

期間: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-15	$0.006562	$0.04	$0.04	$0.005528	$1,094.822
2025-09-14	$0.007377	$0.04	$0.04	$0.006562	$1,777.660
2025-09-13	$0.007808	$0.04	$0.04	$0.007377	$613.3763
2025-09-12	$0.007674	$0.04	$0.04	$0.007807	$451.9003
2025-09-11	$0.008247	$0.04	$0.04	$0.007684	$956.9701
2025-09-10	$0.008662	$0.04	$0.04	$0.008249	$1,165.586
2025-09-09	$0.009423	$0.04	$0.04	$0.008662	$1,251.649
2025-09-08	$0.008902	$0.04	$0.04	$0.009400	$2,815.514
2025-09-07	$0.008534	$0.04	$0.04	$0.008902	$1,797.225
2025-09-06	$0.009241	$0.04	$0.04	$0.008523	$1,814.507
2025-09-05	$0.013503	$0.04	$0.04	$0.009241	$9,631.107
2025-09-04	$0.013392	$0.04	$0.04	$0.013503	$15,304.34
2025-09-03	$0.013714	$0.04	$0.04	$0.013120	$5,391.275
2025-09-02	$0.009380	$0.04	$0.04	$0.013664	$9,865.282
2025-09-01	$0.012747	$0.04	$0.04	$0.009380	$4,505.255
2025-08-31	$0.013758	$0.04	$0.04	$0.012747	$4,745.354
2025-08-30	$0.014042	$0.04	$0.04	$0.013756	$8,139.736
2025-08-29	$0.014369	$0.04	$0.04	$0.014042	$3,817.974
2025-08-28	$0.015367	$0.04	$0.04	$0.014369	$3,116.213
2025-08-27	$0.022662	$0.04	$0.04	$0.015367	$12,005.94