Fortress Loans(FTS)今日
$0.002087
Fortress Loans 価格履歴
(FTS)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.002099 | $0.002061 | -- | -- |
2025-09-01 | -- | $0.002140 | $0.002140 | -- | -- |
2025-08-31 | -- | $0.002140 | $0.002140 | -- | -- |
2025-08-30 | -- | $0.002140 | $0.002140 | -- | -- |
2025-08-29 | -- | $0.002147 | $0.002117 | -- | -- |
2025-08-28 | $0.002103 | $0.002146 | $0.002083 | $0.002119 | $1.006739 |
2025-08-27 | -- | $0.002114 | $0.002085 | $0.002103 | $41.62673 |
2025-08-26 | -- | $0.002103 | $0.002101 | -- | -- |
2025-08-25 | -- | $0.002103 | $0.002101 | -- | -- |
2025-08-24 | -- | $0.002148 | $0.002101 | -- | -- |
2025-08-23 | -- | $0.002222 | $0.002173 | -- | -- |
2025-08-22 | -- | $0.002108 | $0.002085 | -- | -- |
2025-08-21 | -- | $0.002086 | $0.002077 | -- | -- |
2025-08-20 | -- | $0.002086 | $0.002077 | -- | -- |
2025-08-19 | -- | $0.002086 | $0.002077 | -- | -- |
2025-08-18 | -- | $0.002086 | $0.002077 | -- | -- |
2025-08-17 | -- | $0.002086 | $0.002077 | -- | -- |
2025-08-16 | -- | $0.002086 | $0.002077 | -- | -- |
2025-08-15 | -- | $0.002103 | $0.002075 | -- | -- |
2025-08-14 | -- | $0.002078 | $0.002078 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Fortress Loans(FTS)
