Dagknight Dog(DOGK)今日
$0.000066
Dagknight Dog 価格履歴
(DOGK)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000121 | $0.00006 | $0.00006 | $0.000066 | -- |
2025-09-04 | $0.000140 | $0.00006 | $0.00006 | $0.000066 | $0.6686 |
2025-09-03 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | -- |
2025-09-02 | $0.000141 | $0.00011 | $0.00006 | $0.000145 | $4,608.392 |
2025-09-01 | $0.000150 | $0.0001 | $0.0001 | $0.000100 | -- |
2025-08-31 | $0.000198 | $0.000157 | $0.000139 | $0.000100 | $3.0414 |
2025-08-30 | $0.000161 | $0.00019 | $0.00019 | $0.000154 | $3,986.682 |
2025-08-29 | $0.000180 | $0.000180 | $0.000147 | $0.000199 | $72.4527 |
2025-08-28 | $0.000081 | $0.00008 | $0.00008 | $0.000081 | -- |
2025-08-27 | $0.000081 | $0.00008 | $0.00008 | $0.000177 | $4,042.534 |
2025-08-26 | $0.000081 | $0.00008 | $0.00008 | $0.000168 | $4,756.604 |
2025-08-25 | $0.000189 | $0.00008 | $0.00006 | $0.000182 | $6,278.983 |
2025-08-24 | $0.000182 | $0.00008 | $0.00006 | $0.000189 | $3,388.363 |
2025-08-23 | $0.000060 | $0.00006 | $0.00006 | $0.000182 | $4,678.558 |
2025-08-22 | $0.000159 | $0.00006 | $0.00005 | $0.000186 | $3,625.938 |
2025-08-21 | $0.000111 | $0.00011 | $0.00005 | $0.000160 | $3,228.465 |
2025-08-20 | $0.000166 | $0.00014 | $0.00011 | $0.000164 | $3,895.676 |
2025-08-19 | $0.000162 | $0.00014 | $0.00014 | $0.000166 | $4,569.818 |
2025-08-18 | $0.000174 | $0.00014 | $0.00014 | $0.00014 | -- |
2025-08-17 | $0.000164 | $0.00014 | $0.00014 | $0.00014 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Dagknight Dog(DOGK)
