DogeVerse(DOGEVERSE)今日
$0.000006
1年前
$0.000029
DogeVerse 価格履歴
(DOGEVERSE)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $542.5747 |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $309.2240 |
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $90.79581 |
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $520.7362 |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,269.524 |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $355.2107 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $228.4206 |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $292.7965 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $103.7148 |
2025-09-02 | $0.000005 | $0.000005 | $0.000003 | $0.000005 | $282.0816 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $377.6818 |
2025-08-31 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $1,460.279 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $385.2453 |
2025-08-29 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $5,901.776 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $212.1129 |
2025-08-27 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $945.7734 |
2025-08-26 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $1,583.435 |
2025-08-25 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $2,222.107 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,083.018 |
2025-08-23 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $812.0966 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
DogeVerse(DOGEVERSE)
