DogeSquatch(SQUOGE)今日
$0.000412
DogeSquatch 価格履歴
(SQUOGE)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000401 | $0.000419 | $0.000401 | $0.000403 | $87.44333 |
2025-09-14 | $0.000754 | $0.000665 | $0.000391 | $0.000401 | $2,980.632 |
2025-09-13 | $0.000315 | $0.000837 | $0.000316 | $0.000754 | $5,576.868 |
2025-09-12 | -- | $0.000317 | $0.000312 | -- | -- |
2025-09-11 | $0.000307 | $0.000306 | $0.000301 | -- | -- |
2025-09-10 | -- | $0.000309 | $0.000305 | $0.000307 | $1.035121 |
2025-09-09 | -- | $0.000299 | $0.000299 | -- | -- |
2025-09-08 | -- | $0.000300 | $0.000298 | -- | -- |
2025-09-07 | $0.000299 | $0.000301 | $0.000296 | $0.000300 | $5.089194 |
2025-09-06 | $0.000301 | $0.000304 | $0.000299 | $0.000299 | $2.807027 |
2025-09-05 | $0.000302 | $0.000312 | $0.000297 | $0.000300 | $3.355345 |
2025-09-04 | $0.000311 | $0.000312 | $0.000300 | $0.000302 | $5.987064 |
2025-09-03 | $0.000300 | $0.000312 | $0.000298 | $0.000312 | $1.555395 |
2025-09-02 | $0.000304 | $0.000307 | $0.000297 | $0.000301 | $4.171925 |
2025-09-01 | -- | $0.000311 | $0.000304 | -- | -- |
2025-08-31 | -- | $0.000312 | $0.000303 | -- | -- |
2025-08-30 | $0.000303 | $0.000308 | $0.000299 | $0.000304 | $1.588452 |
2025-08-29 | -- | $0.000315 | $0.000299 | $0.000303 | $2.876415 |
2025-08-28 | -- | $0.000324 | $0.000313 | -- | -- |
2025-08-27 | -- | $0.000325 | $0.000313 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
DogeSquatch(SQUOGE)
