Dogecoin(DOGE)今日
$0.277447
1年前
$0.103509
2年前
$0.061998
3年前
$0.241895
4年前
$0.002780
5年前
$0.002702
6年前
$0.005956
7年前
$0.000916
8年前
$0.000237
9年前
$0.000124
10年前
$0.000296
Dogecoin 価格履歴
(DOGE)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.265764 | $0.287430 | $0.262544 | $0.286213 | $5.968B |
2025-09-17 | $0.265769 | $0.271510 | $0.263561 | $0.265707 | $3.085B |
2025-09-16 | $0.263520 | $0.269794 | $0.259181 | $0.266310 | $4.101B |
2025-09-15 | $0.273164 | $0.282119 | $0.260311 | $0.263736 | $5.662B |
2025-09-14 | $0.296190 | $0.297357 | $0.273164 | $0.273325 | $6.566B |
2025-09-13 | $0.266215 | $0.304330 | $0.269218 | $0.297387 | $8.364B |
2025-09-12 | $0.246679 | $0.271571 | $0.249163 | $0.266368 | $3.703B |
2025-09-11 | $0.244212 | $0.252854 | $0.239526 | $0.247153 | $3.679B |
2025-09-10 | $0.237989 | $0.244967 | $0.237195 | $0.243915 | $2.592B |
2025-09-09 | $0.237510 | $0.248063 | $0.234107 | $0.238390 | $4.220B |
2025-09-08 | $0.223670 | $0.239348 | $0.220645 | $0.238053 | $3.128B |
2025-09-07 | $0.214094 | $0.224835 | $0.212601 | $0.223711 | $1.388B |
2025-09-06 | $0.214686 | $0.220004 | $0.213665 | $0.214051 | $1.225B |
2025-09-05 | $0.212542 | $0.220603 | $0.210841 | $0.214414 | $2.058B |
2025-09-04 | $0.218748 | $0.223057 | $0.211990 | $0.212544 | $1.577B |
2025-09-03 | $0.209603 | $0.219304 | $0.210583 | $0.219093 | $1.677B |
2025-09-02 | $0.213237 | $0.214728 | $0.205686 | $0.209640 | $2.275B |
2025-09-01 | $0.218275 | $0.219332 | $0.208664 | $0.212960 | $2.138B |
2025-08-31 | $0.216048 | $0.220862 | $0.214707 | $0.218534 | $868.488M |
2025-08-30 | $0.214192 | $0.218174 | $0.210248 | $0.215828 | $1.614B |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Dogecoin(DOGE)
