Dogecast(DOGECAST)今日
$0.000108
Dogecast 価格履歴
(DOGECAST)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000107 | $0.000104 | -- | -- |
2025-09-11 | -- | $0.000105 | $0.000103 | -- | -- |
2025-09-10 | -- | $0.000102 | $0.000101 | -- | -- |
2025-09-09 | $0.000098 | $0.000104 | $0.000096 | $0.000102 | $39,079.96 |
2025-09-08 | -- | $0.000098 | $0.000097 | -- | -- |
2025-09-07 | $0.000096 | $0.000096 | $0.000096 | -- | -- |
2025-09-06 | $0.000096 | $0.000097 | $0.000096 | $0.000096 | $4.150621 |
2025-09-05 | $0.000095 | $0.000157 | $0.000094 | $0.000096 | $23,770.84 |
2025-09-04 | $0.000098 | $0.000099 | $0.000095 | $0.000095 | $43.17904 |
2025-09-03 | $0.000095 | $0.000098 | $0.000094 | $0.000098 | $1.216345 |
2025-09-02 | $0.000093 | $0.000097 | $0.000021 | $0.000095 | $849.1084 |
2025-09-01 | $0.000115 | $0.000187 | $0.000093 | $0.000094 | $38,957.26 |
2025-08-31 | $0.000106 | $0.000115 | $0.000105 | $0.000115 | $60,853.04 |
2025-08-30 | $0.000105 | $0.000107 | $0.000104 | $0.000105 | $9.858477 |
2025-08-29 | $0.000109 | $0.000110 | $0.000104 | $0.000105 | $141.2373 |
2025-08-28 | $0.000111 | $0.000112 | $0.000108 | $0.000109 | $382.5816 |
2025-08-27 | $0.000108 | $0.000111 | $0.000108 | $0.000111 | $8.601250 |
2025-08-26 | $0.000113 | $0.000113 | $0.000105 | $0.000108 | $593.5335 |
2025-08-25 | $0.000118 | $0.000122 | $0.000112 | $0.000113 | $462.8017 |
2025-08-24 | $0.000101 | $0.000137 | $0.000100 | $0.000118 | $17,781.05 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Dogecast(DOGECAST)
