Dog Emoji On Solana(🐕)今日
$0.000209
Dog Emoji On Solana 価格履歴
(🐕)期間: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000224 | $0.000225 | $0.000210 | $0.000210 | $75.79485 |
2025-09-18 | $0.000214 | $0.000227 | $0.000210 | $0.000224 | $1,020.691 |
2025-09-17 | $0.000215 | $0.000218 | $0.000211 | $0.000212 | $165.0760 |
2025-09-16 | $0.000211 | $0.000217 | $0.000206 | $0.000215 | $1,571.582 |
2025-09-15 | $0.000223 | $0.000228 | $0.000210 | $0.000211 | $481.1760 |
2025-09-14 | $0.000219 | $0.000229 | $0.000216 | $0.000223 | $260.7230 |
2025-09-13 | $0.000219 | $0.000225 | $0.000217 | $0.000218 | $529.0201 |
2025-09-12 | $0.000218 | $0.000230 | $0.000216 | $0.000219 | $2,191.522 |
2025-09-11 | $0.000216 | $0.000219 | $0.000213 | $0.000218 | $68.39998 |
2025-09-10 | $0.000202 | $0.000217 | $0.000202 | $0.000216 | $452.8275 |
2025-09-09 | $0.000206 | $0.000210 | $0.000201 | $0.000202 | $725.9068 |
2025-09-08 | $0.000203 | $0.000210 | $0.000198 | $0.000206 | $907.8383 |
2025-09-07 | $0.000199 | $0.000207 | $0.000196 | $0.000204 | $1,936.160 |
2025-09-06 | $0.000204 | $0.000206 | $0.000198 | $0.000199 | $353.1264 |
2025-09-05 | $0.000208 | $0.000211 | $0.000202 | $0.000204 | $617.7526 |
2025-09-04 | $0.000209 | $0.000214 | $0.000206 | $0.000207 | $1,214.414 |
2025-09-03 | $0.000199 | $0.000211 | $0.000199 | $0.000209 | $4.514972 |
2025-09-02 | $0.000201 | $0.000205 | $0.000196 | $0.000199 | $469.3483 |
2025-09-01 | $0.000205 | $0.000208 | $0.000196 | $0.000201 | $604.4102 |
2025-08-31 | $0.000208 | $0.000213 | $0.000201 | $0.000204 | $769.2787 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-20
Dog Emoji On Solana(🐕)
