DJCAT(DJCAT)今日
$0.000087
1年前
$0.000443
DJCAT 価格履歴
(DJCAT)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000081 | $0.000087 | $0.000081 | $0.000087 | $10.34648 |
2025-09-11 | $0.000081 | $0.000083 | $0.000080 | $0.000082 | $204.7649 |
2025-09-10 | $0.000078 | $0.000082 | $0.000078 | $0.000081 | $135.1730 |
2025-09-09 | $0.000079 | $0.000080 | $0.000078 | $0.000078 | $104.6740 |
2025-09-08 | -- | $0.000080 | $0.000074 | -- | -- |
2025-09-07 | -- | $0.000075 | $0.000074 | -- | -- |
2025-09-06 | -- | $0.000076 | $0.000074 | -- | -- |
2025-09-05 | $0.000076 | $0.000078 | $0.000075 | $0.000075 | $114.0505 |
2025-09-04 | $0.000081 | $0.000081 | $0.000075 | $0.000076 | $647.4326 |
2025-09-03 | $0.000077 | $0.000082 | $0.000077 | $0.000081 | $199.5001 |
2025-09-02 | -- | $0.000079 | $0.000075 | -- | -- |
2025-09-01 | -- | $0.000080 | $0.000076 | -- | -- |
2025-08-31 | -- | $0.000080 | $0.000077 | -- | -- |
2025-08-30 | -- | $0.000080 | $0.000077 | -- | -- |
2025-08-29 | $0.000082 | $0.000085 | $0.000079 | $0.000081 | $27.40681 |
2025-08-28 | -- | $0.000085 | $0.000079 | -- | -- |
2025-08-27 | -- | $0.000077 | $0.000075 | -- | -- |
2025-08-26 | $0.000077 | $0.000077 | $0.000072 | $0.000075 | $83.32417 |
2025-08-25 | $0.000081 | $0.000083 | $0.000076 | $0.000077 | $40.22454 |
2025-08-24 | -- | $0.000084 | $0.000080 | $0.000081 | $197.2249 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
DJCAT(DJCAT)
