DINOSHI(DINOSHI)今日
$0.003528
DINOSHI 価格履歴
(DINOSHI)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.003528 | $0.003528 | -- | -- |
2025-09-07 | -- | $0.003528 | $0.003528 | -- | -- |
2025-09-06 | -- | $0.003528 | $0.003528 | -- | -- |
2025-09-05 | -- | $0.003528 | $0.003528 | -- | -- |
2025-09-04 | -- | $0.003539 | $0.003485 | -- | -- |
2025-09-03 | -- | $0.003903 | $0.003845 | -- | -- |
2025-09-02 | -- | $0.004449 | $0.004439 | -- | -- |
2025-09-01 | -- | $0.004449 | $0.004439 | -- | -- |
2025-08-31 | -- | $0.004449 | $0.004404 | -- | -- |
2025-08-30 | -- | $0.004293 | $0.004174 | -- | -- |
2025-08-29 | $0.004290 | $0.004572 | $0.004178 | $0.004235 | $209.7669 |
2025-08-28 | -- | $0.004502 | $0.004088 | $0.004290 | $256.4199 |
2025-08-27 | -- | $0.004156 | $0.004140 | -- | -- |
2025-08-26 | -- | $0.004156 | $0.004140 | -- | -- |
2025-08-25 | -- | $0.004156 | $0.004140 | -- | -- |
2025-08-24 | -- | $0.004156 | $0.004140 | -- | -- |
2025-08-23 | -- | $0.004241 | $0.004140 | -- | -- |
2025-08-22 | -- | $0.003744 | $0.003695 | -- | -- |
2025-08-21 | $0.003671 | $0.003744 | $0.003695 | -- | -- |
2025-08-20 | -- | $0.003718 | $0.003546 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
DINOSHI(DINOSHI)
