KIRA(KIRA)今日
$0.000072
KIRA 価格履歴
(KIRA)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000074 | $0.000070 | -- | -- |
2025-09-04 | $0.000074 | $0.000075 | $0.000071 | $0.000072 | $7.785532 |
2025-09-03 | $0.000071 | $0.000075 | $0.000071 | $0.000074 | $148.4888 |
2025-09-02 | -- | $0.000073 | $0.000069 | -- | -- |
2025-09-01 | -- | $0.000072 | $0.000070 | -- | -- |
2025-08-31 | -- | $0.000074 | $0.000073 | -- | -- |
2025-08-30 | $0.000077 | $0.000076 | $0.000073 | $0.000074 | $5.348837 |
2025-08-29 | $0.000077 | $0.000080 | $0.000075 | $0.000076 | $24.53429 |
2025-08-28 | $0.000077 | $0.000080 | $0.000074 | $0.000078 | $10.10005 |
2025-08-27 | $0.000070 | $0.000077 | $0.000070 | $0.000077 | $157.9660 |
2025-08-26 | $0.000072 | $0.000073 | $0.000068 | $0.000070 | $281.5259 |
2025-08-25 | $0.000076 | $0.000079 | $0.000072 | $0.000072 | $3.081017 |
2025-08-24 | $0.000075 | $0.000078 | $0.000075 | $0.000076 | $14.23583 |
2025-08-23 | $0.000072 | $0.000077 | $0.000072 | $0.000075 | $77.36283 |
2025-08-22 | -- | $0.000072 | $0.000065 | -- | -- |
2025-08-21 | -- | $0.000071 | $0.000068 | -- | -- |
2025-08-20 | -- | $0.000069 | $0.000066 | -- | -- |
2025-08-19 | $0.000070 | $0.000071 | $0.000067 | $0.000068 | $27.32677 |
2025-08-18 | $0.000074 | $0.000074 | $0.000069 | $0.000069 | $60.76019 |
2025-08-17 | -- | $0.000074 | $0.000071 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
KIRA(KIRA)
