Dinero(DINERO)今日
$0.008564
1年前
$0.0695
Dinero 価格履歴
(DINERO)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.007918 | $0.008137 | $0.007769 | $0.008123 | $15,887.89 |
2025-09-10 | $0.008293 | $0.008677 | $0.007850 | $0.007886 | $37,816.20 |
2025-09-09 | $0.008514 | $0.008518 | $0.008080 | $0.008305 | $12,111.61 |
2025-09-08 | $0.007851 | $0.008592 | $0.007844 | $0.008515 | $51,161.20 |
2025-09-07 | $0.007789 | $0.008077 | $0.007787 | $0.007849 | $39,660.57 |
2025-09-06 | $0.008190 | $0.008215 | $0.007774 | $0.007799 | $43,031.31 |
2025-09-05 | $0.008078 | $0.008428 | $0.008045 | $0.008193 | $19,007.97 |
2025-09-04 | $0.008069 | $0.008138 | $0.007845 | $0.008078 | $27,280.87 |
2025-09-03 | $0.007705 | $0.008073 | $0.007702 | $0.008073 | $31,910.70 |
2025-09-02 | $0.007761 | $0.008018 | $0.001782 | $0.007705 | $136.518K |
2025-09-01 | $0.008833 | $0.008856 | $0.007757 | $0.007773 | $40,670.14 |
2025-08-31 | $0.008726 | $0.008889 | $0.008683 | $0.008827 | $17,482.36 |
2025-08-30 | $0.008895 | $0.009066 | $0.008478 | $0.008727 | $46,845.54 |
2025-08-29 | $0.011443 | $0.011498 | $0.008355 | $0.008853 | $177.648K |
2025-08-28 | $0.012004 | $0.012075 | $0.011443 | $0.011464 | $30,675.87 |
2025-08-27 | $0.011560 | $0.012004 | $0.011486 | $0.011993 | $23,815.44 |
2025-08-26 | $0.012657 | $0.012677 | $0.011492 | $0.011513 | $39,125.26 |
2025-08-25 | $0.013421 | $0.013851 | $0.012622 | $0.012657 | $32,359.18 |
2025-08-24 | $0.013459 | $0.013847 | $0.013355 | $0.013419 | $16,515.80 |
2025-08-23 | $0.011203 | $0.017458 | $0.012126 | $0.013432 | $311.697K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Dinero(DINERO)
