Dimes(DIME)今日
$0.000011
Dimes 価格履歴
(DIME)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $5,565.251 |
2025-09-03 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-02 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $476.4645 |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $354.5645 |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $722.9829 |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $2,608.267 |
2025-08-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1,199.640 |
2025-08-27 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $2,725.346 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $14,018.91 |
2025-08-25 | $0.000015 | $0.000016 | $0.000013 | $0.000013 | $16,834.35 |
2025-08-24 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $9,396.434 |
2025-08-23 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $7,914.185 |
2025-08-22 | $0.000016 | $0.000017 | $0.000014 | $0.000016 | $29,567.23 |
2025-08-21 | $0.000016 | $0.000018 | $0.000016 | $0.000016 | $12,420.94 |
2025-08-20 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $25,734.37 |
2025-08-19 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $29,955.62 |
2025-08-18 | $0.000017 | $0.000019 | $0.000016 | $0.000017 | $60,771.76 |
2025-08-17 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $2,020.459 |
2025-08-16 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $3,910.959 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Dimes(DIME)
